Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1988 18.0 18.0 18.0 18.0 1600.00
27 Oct, 1988 18.0 18.13 18.0 18.0 52.4 Thousand
26 Oct, 1988 18.0 18.25 18.0 18.0 14 Thousand
24 Oct, 1988 17.75 17.75 17.75 17.75 8800.00
21 Oct, 1988 18.0 18.0 17.75 18.0 48 Thousand
20 Oct, 1988 18.25 18.25 18.25 18.25 400.00
19 Oct, 1988 18.25 18.25 18.25 18.25 800.00
18 Oct, 1988 18.0 18.25 18.0 18.0 6400.00
13 Oct, 1988 18.25 18.75 18.25 18.25 2000.00
12 Oct, 1988 18.75 18.75 18.75 18.75 1200.00