Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1988 18.5 19.25 18.5 18.5 3200.00
21 Sep, 1988 19.0 19.0 19.0 19.0 1200.00
20 Sep, 1988 19.0 19.0 18.75 19.0 22.4 Thousand
19 Sep, 1988 18.75 18.75 18.25 18.75 30.4 Thousand
16 Sep, 1988 18.75 18.75 18.13 18.75 82.4 Thousand
14 Sep, 1988 18.25 18.38 18.0 18.25 98 Thousand
12 Sep, 1988 17.75 17.75 17.75 17.75 800.00
09 Sep, 1988 18.5 18.5 18.5 18.5 800.00
08 Sep, 1988 18.5 18.5 17.75 18.5 37.2 Thousand
07 Sep, 1988 17.75 18.5 17.75 17.75 3200.00