Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1988 17.5 17.75 17.5 17.5 10 Thousand
15 Aug, 1988 17.63 17.75 17.5 17.63 17.2 Thousand
12 Aug, 1988 17.5 18.25 17.5 17.5 26 Thousand
11 Aug, 1988 18.0 18.0 17.75 18.0 4000.00
10 Aug, 1988 17.5 17.5 17.25 17.5 22.8 Thousand
09 Aug, 1988 17.75 18.0 17.25 17.75 4800.00
08 Aug, 1988 18.0 18.25 17.25 18.0 7200.00
05 Aug, 1988 17.25 17.75 17.25 17.25 33.6 Thousand
04 Aug, 1988 17.25 17.5 17.25 17.25 25.2 Thousand
03 Aug, 1988 17.5 17.75 17.25 17.5 800.00