Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 17.5 17.5 17.25 17.5 213.6 Thousand
23 Jun, 1988 18.5 18.5 18.5 18.5 2000.00
20 Jun, 1988 18.5 18.5 17.25 18.5 6800.00
17 Jun, 1988 17.5 17.75 17.0 17.5 35.6 Thousand
15 Jun, 1988 17.75 18.0 17.25 17.75 16.8 Thousand
14 Jun, 1988 17.75 18.0 17.75 17.75 14 Thousand
13 Jun, 1988 17.5 17.5 17.5 17.5 400.00
10 Jun, 1988 17.5 17.5 17.5 17.5 2000.00
09 Jun, 1988 18.0 18.0 17.5 18.0 8000.00
07 Jun, 1988 18.75 18.75 17.5 18.75 2400.00