Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
18 May, 1988 17.5 17.5 17.5 17.5 400.00
17 May, 1988 17.5 17.5 17.5 17.5 4000.00
16 May, 1988 17.63 18.0 17.5 17.63 23.2 Thousand
13 May, 1988 17.5 18.0 17.5 17.5 24.4 Thousand
12 May, 1988 18.0 18.0 17.5 18.0 60.8 Thousand
11 May, 1988 17.63 18.0 17.63 17.63 24.8 Thousand
10 May, 1988 17.5 17.5 17.5 17.5 1200.00
06 May, 1988 18.0 18.5 17.5 18.0 140.8 Thousand
05 May, 1988 17.5 17.88 17.5 17.5 100.4 Thousand
04 May, 1988 17.5 18.5 17.5 17.5 29.2 Thousand