Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 18.25 18.25 17.0 18.25 4000.00
30 Mar, 1988 17.75 17.75 16.5 17.75 12.8 Thousand
29 Mar, 1988 17.75 17.75 16.5 17.75 1200.00
25 Mar, 1988 16.75 16.75 16.5 16.75 25.6 Thousand
24 Mar, 1988 17.75 17.75 17.75 17.75 800.00
23 Mar, 1988 16.5 16.5 16.5 16.5 3600.00
18 Mar, 1988 16.25 16.25 16.25 16.25 2800.00
17 Mar, 1988 16.25 16.75 16.25 16.25 12.4 Thousand
16 Mar, 1988 16.5 17.75 16.5 16.5 87.2 Thousand
15 Mar, 1988 16.25 17.75 16.25 16.25 6400.00