Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1987 | 14.5 | 16.0 | 14.5 | 14.5 | 24.4 Thousand |
| 09 Dec, 1987 | 14.5 | 14.88 | 14.25 | 14.5 | 4000.00 |
| 08 Dec, 1987 | 14.63 | 15.0 | 14.25 | 14.63 | 20.4 Thousand |
| 07 Dec, 1987 | 14.5 | 16.0 | 14.5 | 14.5 | 36.8 Thousand |
| 04 Dec, 1987 | 14.5 | 14.5 | 14.5 | 14.5 | 8400.00 |
| 03 Dec, 1987 | 14.5 | 15.75 | 14.5 | 14.5 | 11.2 Thousand |
| 02 Dec, 1987 | 16.5 | 16.5 | 15.25 | 16.5 | 4400.00 |
| 01 Dec, 1987 | 15.0 | 15.25 | 15.0 | 15.0 | 94.4 Thousand |
| 30 Nov, 1987 | 15.0 | 16.5 | 15.0 | 15.0 | 3600.00 |
| 25 Nov, 1987 | 16.5 | 16.5 | 15.0 | 16.5 | 1600.00 |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC