Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1987 15.0 15.0 15.0 15.0 4000.00
03 Nov, 1987 14.5 15.38 14.5 14.5 96.8 Thousand
02 Nov, 1987 16.0 16.0 16.0 16.0 1600.00
30 Oct, 1987 16.0 16.0 14.0 16.0 2800.00
29 Oct, 1987 14.0 14.13 14.0 14.0 9200.00
28 Oct, 1987 14.75 14.75 13.75 14.75 29.2 Thousand
27 Oct, 1987 14.0 16.0 14.0 14.0 15.6 Thousand
26 Oct, 1987 14.5 15.0 14.0 14.5 45.2 Thousand
23 Oct, 1987 14.25 15.75 14.25 14.25 3600.00
22 Oct, 1987 14.0 15.75 14.0 14.0 7600.00