Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1987 21.5 21.5 21.0 21.5 3600.00
03 Sep, 1987 21.5 21.5 21.0 21.5 21.6 Thousand
02 Sep, 1987 21.25 21.25 21.25 21.25 8800.00
01 Sep, 1987 21.25 21.75 20.75 21.25 322.4 Thousand
31 Aug, 1987 21.0 21.25 21.0 21.0 34.4 Thousand
28 Aug, 1987 21.5 21.5 20.75 21.5 9600.00
27 Aug, 1987 21.5 21.5 20.75 21.5 12.8 Thousand
26 Aug, 1987 21.5 21.5 20.75 21.5 288 Thousand
25 Aug, 1987 20.88 21.0 20.5 20.88 248.4 Thousand
24 Aug, 1987 20.5 21.0 20.5 20.5 9600.00