Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1987 19.25 19.25 19.25 19.25 1200.00
05 Aug, 1987 18.5 18.5 18.5 18.5 400.00
04 Aug, 1987 19.25 19.25 18.5 19.25 1200.00
03 Aug, 1987 19.25 19.25 18.5 19.25 7200.00
31 Jul, 1987 18.75 19.25 18.5 18.75 28.4 Thousand
30 Jul, 1987 18.0 18.5 17.75 18.0 34.4 Thousand
29 Jul, 1987 17.75 17.75 17.75 17.75 3200.00
28 Jul, 1987 17.75 17.75 17.25 17.75 5200.00
27 Jul, 1987 17.5 17.75 17.13 17.5 46.4 Thousand
24 Jul, 1987 17.5 17.75 17.25 17.5 21.2 Thousand