Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1987 13.88 13.88 13.88 13.88 1200.00
25 Mar, 1987 13.88 13.88 13.88 13.88 800.00
24 Mar, 1987 14.25 14.25 14.25 14.25 2800.00
23 Mar, 1987 13.88 14.25 13.88 13.88 6400.00
20 Mar, 1987 14.25 14.25 13.75 14.25 66 Thousand
19 Mar, 1987 13.5 13.5 13.5 13.5 800.00
18 Mar, 1987 13.75 14.25 13.75 13.75 4000.00
17 Mar, 1987 13.75 14.25 13.75 13.75 2800.00
16 Mar, 1987 14.25 14.75 13.88 14.25 28.8 Thousand
13 Mar, 1987 14.5 15.0 14.5 14.5 50.8 Thousand