Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1987 12.0 12.0 11.5 12.0 4000.00
26 Jan, 1987 12.0 12.0 11.5 12.0 15.6 Thousand
23 Jan, 1987 11.5 11.5 11.5 11.5 2000.00
22 Jan, 1987 11.5 12.25 11.5 11.5 47.2 Thousand
21 Jan, 1987 11.5 11.5 11.5 11.5 5600.00
20 Jan, 1987 11.5 12.25 11.5 11.5 8000.00
19 Jan, 1987 11.5 11.75 11.25 11.5 12 Thousand
16 Jan, 1987 11.25 11.75 11.25 11.25 3200.00
14 Jan, 1987 11.0 11.0 11.0 11.0 400.00
13 Jan, 1987 11.5 11.5 11.0 11.5 14.4 Thousand