Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1986 11.25 12.25 11.25 11.25 12 Thousand
06 Oct, 1986 11.25 11.25 11.25 11.25 1600.00
03 Oct, 1986 12.25 12.25 12.25 12.25 400.00
02 Oct, 1986 12.25 12.25 11.25 12.25 110 Thousand
01 Oct, 1986 11.75 11.75 11.25 11.75 280 Thousand
30 Sep, 1986 12.0 12.0 11.25 12.0 12 Thousand
29 Sep, 1986 11.25 12.0 11.25 11.25 18.8 Thousand
26 Sep, 1986 12.0 12.0 11.0 12.0 27.2 Thousand
25 Sep, 1986 11.75 11.75 11.75 11.75 10 Thousand
24 Sep, 1986 11.0 11.75 11.0 11.0 6800.00