ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 39.93 40.26 38.96 39.93 1.42 Million
12 May, 1995 38.8 39.61 36.69 38.8 1.91 Million
11 May, 1995 36.69 37.82 36.69 36.69 749.87 Thousand
10 May, 1995 37.5 38.31 37.34 37.5 3.37 Million
09 May, 1995 38.8 39.93 38.47 38.8 2.05 Million
08 May, 1995 39.93 40.42 38.96 39.93 1.21 Million
05 May, 1995 39.29 40.1 38.8 39.29 1.88 Million
04 May, 1995 38.8 40.26 36.69 38.8 6.74 Million
03 May, 1995 36.53 36.69 35.23 36.53 1.54 Million
02 May, 1995 35.55 35.88 35.23 35.55 272.68 Thousand