ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 43.83 44.32 43.67 43.83 285 Thousand
12 Jun, 1995 43.67 43.99 43.67 43.67 154.41 Thousand
09 Jun, 1995 43.83 44.32 43.34 43.83 177.4 Thousand
08 Jun, 1995 43.34 43.83 43.34 43.34 251.32 Thousand
07 Jun, 1995 43.02 43.67 42.69 43.02 560.15 Thousand
06 Jun, 1995 42.69 43.51 42.69 42.69 487.05 Thousand
05 Jun, 1995 43.67 43.83 43.18 43.67 768.77 Thousand
02 Jun, 1995 43.18 43.51 41.4 43.18 1.36 Million
01 Jun, 1995 42.45 42.45 41.56 42.45 292.39 Thousand
31 May, 1995 41.88 42.53 40.75 41.88 2.25 Million