ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 43.34 44.48 43.18 43.34 758.09 Thousand
26 Jun, 1995 44.16 44.81 43.34 44.16 1.71 Million
23 Jun, 1995 43.02 43.34 42.05 43.02 2.16 Million
22 Jun, 1995 43.02 43.99 42.86 43.02 534.68 Thousand
21 Jun, 1995 43.67 44.48 43.67 43.67 1.58 Million
20 Jun, 1995 43.99 44.16 43.51 43.99 4.28 Million
19 Jun, 1995 43.83 43.99 43.34 43.83 1.86 Million
16 Jun, 1995 43.34 43.83 43.34 43.34 175.76 Thousand
15 Jun, 1995 43.34 44.32 42.86 43.34 925.64 Thousand
14 Jun, 1995 43.18 43.67 43.18 43.18 523.19 Thousand