ASML Holding N.V. (ASML)
USD 690.33
(3.54%)
USD 690.33
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 785.06 | 787.98 | 784.2 | 786.11 | 146.95 Thousand |
| 11 Jun, 2025 | 790.05 | 793.11 | 787.02 | 788.5 | 172.88 Thousand |
| 10 Jun, 2025 | 779.11 | 781.4 | 776.44 | 780.9 | 168.64 Thousand |
| 09 Jun, 2025 | 757.06 | 767.0 | 757.06 | 766.58 | 274.05 Thousand |
| 06 Jun, 2025 | 756.06 | 762.1 | 752.8 | 753.02 | 1.34 Million |
| 05 Jun, 2025 | 754.13 | 756.46 | 744.0 | 747.76 | 1.5 Million |
| 04 Jun, 2025 | 751.18 | 752.77 | 740.41 | 742.78 | 1.16 Million |
| 03 Jun, 2025 | 732.66 | 748.55 | 732.2 | 747.25 | 1.08 Million |
| 02 Jun, 2025 | 733.29 | 746.95 | 732.66 | 746.53 | 812.6 Thousand |
| 30 May, 2025 | 745.01 | 745.96 | 723.0 | 736.77 | 1.78 Million |
LILIF
RNST
ITC
KSL
SIG
3838