ASML Holding N.V. (ASML)

USD 690.33

(3.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 785.06 787.98 784.2 786.11 146.95 Thousand
11 Jun, 2025 790.05 793.11 787.02 788.5 172.88 Thousand
10 Jun, 2025 779.11 781.4 776.44 780.9 168.64 Thousand
09 Jun, 2025 757.06 767.0 757.06 766.58 274.05 Thousand
06 Jun, 2025 756.06 762.1 752.8 753.02 1.34 Million
05 Jun, 2025 754.13 756.46 744.0 747.76 1.5 Million
04 Jun, 2025 751.18 752.77 740.41 742.78 1.16 Million
03 Jun, 2025 732.66 748.55 732.2 747.25 1.08 Million
02 Jun, 2025 733.29 746.95 732.66 746.53 812.6 Thousand
30 May, 2025 745.01 745.96 723.0 736.77 1.78 Million