ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1110.24 1141.72 1105.62 1140.92 2.05 Million
02 Dec, 2025 1089.61 1113.21 1088.68 1108.78 1.42 Million
01 Dec, 2025 1056.03 1091.3 1054.47 1087.99 2.1 Million
28 Nov, 2025 1040.4 1060.28 1035.44 1060.0 939.7 Thousand
26 Nov, 2025 1040.67 1055.0 1037.3 1040.97 1.57 Million
25 Nov, 2025 993.83 1006.88 973.74 1003.22 1.19 Million
24 Nov, 2025 977.62 995.14 977.59 987.82 1.62 Million
21 Nov, 2025 963.35 978.54 946.11 966.57 2.48 Million
20 Nov, 2025 1042.23 1050.95 977.0 981.04 2.05 Million
19 Nov, 2025 1005.77 1044.73 1005.0 1039.33 1.58 Million