ASML Holding N.V. (ASML)

USD 690.33

(3.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 711.12 716.81 705.7 708.03 1.04 Million
07 May, 2025 685.78 701.96 683.46 700.39 1.04 Million
06 May, 2025 676.31 686.37 675.5 679.99 765.13 Thousand
05 May, 2025 685.0 690.42 682.73 683.36 903.99 Thousand
02 May, 2025 686.32 695.0 685.6 690.33 1.21 Million
01 May, 2025 675.15 675.15 662.46 666.72 1.06 Million
30 Apr, 2025 657.59 669.5 651.46 668.08 1.04 Million
29 Apr, 2025 665.61 673.63 663.0 666.11 1.1 Million
28 Apr, 2025 672.17 674.44 661.08 672.76 1 Million
25 Apr, 2025 666.9 681.75 664.59 677.27 1.28 Million