ASML Holding N.V. (ASML)

USD 624.69

(-2.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 711.79 721.36 711.21 716.22 1.96 Million
20 Mar, 2025 725.01 735.4 724.23 734.06 1.28 Million
19 Mar, 2025 729.11 746.75 725.06 734.91 1.08 Million
18 Mar, 2025 729.9 734.19 719.99 731.11 1 Million
17 Mar, 2025 718.05 734.55 717.21 730.33 1.42 Million
14 Mar, 2025 707.68 720.03 705.36 714.0 1.36 Million
13 Mar, 2025 697.84 705.3 688.26 694.59 1.39 Million
12 Mar, 2025 704.14 708.3 696.74 703.37 1.3 Million
11 Mar, 2025 698.82 702.0 681.26 690.21 1.61 Million
10 Mar, 2025 697.98 699.0 676.0 683.11 2.32 Million