ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1036.31 1037.48 1024.15 1025.02 1.07 Million
20 Oct, 2025 1031.75 1052.17 1031.49 1042.15 1.27 Million
17 Oct, 2025 1020.59 1032.77 1015.0 1029.27 1.66 Million
16 Oct, 2025 1037.17 1049.38 1011.1 1019.59 1.93 Million
15 Oct, 2025 1030.13 1033.0 993.54 1009.81 2.9 Million
14 Oct, 2025 967.46 993.48 966.0 983.18 2.42 Million
13 Oct, 2025 971.73 985.18 966.97 984.66 2.22 Million
10 Oct, 2025 970.69 976.2 935.41 936.19 2.93 Million
09 Oct, 2025 985.35 987.53 971.51 980.54 1.49 Million
08 Oct, 2025 977.95 991.59 977.42 987.81 1.94 Million