ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 964.41 977.48 956.0 963.51 1.66 Million
22 Sep, 2025 960.92 964.54 953.59 957.8 1.88 Million
19 Sep, 2025 926.07 938.65 925.87 932.15 2.41 Million
18 Sep, 2025 928.67 938.68 916.03 927.8 3.17 Million
17 Sep, 2025 868.23 877.63 861.18 872.27 1.55 Million
16 Sep, 2025 879.94 881.46 867.57 878.42 1.83 Million
15 Sep, 2025 834.93 868.72 833.92 867.3 2.7 Million
12 Sep, 2025 808.52 815.78 806.3 813.87 1.01 Million
11 Sep, 2025 799.69 809.15 798.51 804.16 1.29 Million
10 Sep, 2025 806.82 809.6 791.02 793.14 1.63 Million