ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 795.2 805.84 793.12 805.13 1.32 Million
08 Sep, 2025 789.65 798.7 786.75 796.25 1.28 Million
05 Sep, 2025 774.88 783.1 766.24 781.7 1.88 Million
04 Sep, 2025 737.05 756.9 735.43 753.43 1.53 Million
03 Sep, 2025 732.22 738.3 729.56 736.82 1.33 Million
02 Sep, 2025 717.21 727.2 716.2 725.85 1.86 Million
29 Aug, 2025 753.0 753.6 739.79 742.62 1.31 Million
28 Aug, 2025 770.0 773.17 760.87 763.46 985.36 Thousand
27 Aug, 2025 760.0 770.58 757.79 770.0 1.14 Million
26 Aug, 2025 758.77 763.5 755.91 763.2 860.09 Thousand