ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 724.0 731.86 719.52 721.31 1.17 Million
08 Aug, 2025 712.41 723.5 710.45 722.32 1.04 Million
07 Aug, 2025 714.02 716.9 706.62 713.12 1.72 Million
06 Aug, 2025 687.65 692.43 685.44 690.96 1.21 Million
05 Aug, 2025 694.72 695.63 684.24 689.63 1.26 Million
04 Aug, 2025 695.58 699.45 692.9 699.36 1.02 Million
01 Aug, 2025 690.0 693.43 683.48 689.82 1.62 Million
31 Jul, 2025 706.4 707.54 691.21 694.71 2.89 Million
30 Jul, 2025 716.89 724.02 715.5 721.45 1.4 Million
29 Jul, 2025 722.73 726.92 715.7 718.49 2.29 Million