USD 719.49
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 804.12 | 818.62 | 803.87 | 816.36 | 1.06 Million |
12 Sep, 2024 | 801.39 | 808.69 | 793.72 | 800.17 | 1.31 Million |
11 Sep, 2024 | 770.03 | 801.6 | 758.73 | 800.14 | 2.55 Million |
10 Sep, 2024 | 749.91 | 752.0 | 734.25 | 751.38 | 1.52 Million |
09 Sep, 2024 | 764.08 | 764.28 | 738.15 | 749.82 | 2.53 Million |
06 Sep, 2024 | 792.8 | 792.94 | 750.87 | 752.79 | 3.28 Million |
05 Sep, 2024 | 795.69 | 808.05 | 790.5 | 795.6 | 1.67 Million |
04 Sep, 2024 | 805.0 | 822.72 | 799.23 | 811.48 | 2.35 Million |
03 Sep, 2024 | 892.6 | 892.73 | 841.65 | 845.39 | 1.87 Million |
30 Aug, 2024 | 900.05 | 906.93 | 888.94 | 903.87 | 991.24 Thousand |
LILIF
RNST
ITC
KSL
SIG
3838