ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 735.15 735.41 728.49 729.99 2.25 Million
25 Jul, 2025 709.14 713.15 706.6 711.25 2.31 Million
24 Jul, 2025 723.01 726.63 718.36 725.08 2.03 Million
23 Jul, 2025 715.21 719.97 708.13 716.93 3.37 Million
22 Jul, 2025 718.31 719.06 701.19 705.48 3.42 Million
21 Jul, 2025 731.0 732.9 719.32 719.68 2.65 Million
18 Jul, 2025 752.08 752.09 734.33 734.58 2.56 Million
17 Jul, 2025 746.82 756.85 742.0 744.91 4.07 Million
16 Jul, 2025 754.36 760.9 730.6 754.45 10.78 Million
15 Jul, 2025 822.98 826.56 814.21 823.02 2.09 Million