ASML Holding N.V. (ASML)

USD 719.49

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 804.12 818.62 803.87 816.36 1.06 Million
12 Sep, 2024 801.39 808.69 793.72 800.17 1.31 Million
11 Sep, 2024 770.03 801.6 758.73 800.14 2.55 Million
10 Sep, 2024 749.91 752.0 734.25 751.38 1.52 Million
09 Sep, 2024 764.08 764.28 738.15 749.82 2.53 Million
06 Sep, 2024 792.8 792.94 750.87 752.79 3.28 Million
05 Sep, 2024 795.69 808.05 790.5 795.6 1.67 Million
04 Sep, 2024 805.0 822.72 799.23 811.48 2.35 Million
03 Sep, 2024 892.6 892.73 841.65 845.39 1.87 Million
30 Aug, 2024 900.05 906.93 888.94 903.87 991.24 Thousand