ASML Holding N.V. (ASML)

USD 719.49

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 900.39 930.81 896.3 928.25 1.45 Million
14 Aug, 2024 887.59 890.39 870.46 879.58 887.7 Thousand
13 Aug, 2024 860.8 872.67 856.32 869.49 1.52 Million
12 Aug, 2024 861.75 866.97 852.82 852.86 1.15 Million
09 Aug, 2024 855.23 865.3 848.54 860.55 950.5 Thousand
08 Aug, 2024 860.97 878.63 849.26 876.65 1.44 Million
07 Aug, 2024 877.0 878.39 834.63 836.35 1.52 Million
06 Aug, 2024 840.36 860.01 835.53 843.01 1.99 Million
05 Aug, 2024 775.0 838.88 767.41 820.35 2.81 Million
02 Aug, 2024 824.2 828.59 795.89 809.35 3.62 Million