ASML Holding NV ADR (ASML)
USD 1140.92
(2.76%)
USD 1140.92
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 785.44 | 789.57 | 782.34 | 786.21 | 999.56 Thousand |
| 11 Jun, 2025 | 790.05 | 797.25 | 780.69 | 784.09 | 1.36 Million |
| 10 Jun, 2025 | 779.11 | 788.29 | 776.49 | 784.97 | 1.71 Million |
| 09 Jun, 2025 | 757.06 | 782.2 | 757.06 | 770.2 | 1.76 Million |
| 06 Jun, 2025 | 756.06 | 762.1 | 752.8 | 753.02 | 1.34 Million |
| 05 Jun, 2025 | 754.13 | 756.46 | 744.0 | 747.76 | 1.5 Million |
| 04 Jun, 2025 | 751.18 | 752.77 | 740.41 | 742.78 | 1.16 Million |
| 03 Jun, 2025 | 732.66 | 748.55 | 732.2 | 747.25 | 1.08 Million |
| 02 Jun, 2025 | 733.29 | 746.95 | 732.66 | 746.53 | 812.6 Thousand |
| 30 May, 2025 | 745.01 | 745.96 | 723.0 | 736.77 | 1.78 Million |
ASND
ASNS
ASO
ASCB
ASLE
ASMB