ASML Holding N.V. (ASML)

USD 719.49

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 923.04 927.76 871.81 883.71 1.8 Million
31 Jul, 2024 925.52 942.24 917.04 936.7 2.4 Million
30 Jul, 2024 892.5 893.94 856.0 860.24 1.68 Million
29 Jul, 2024 886.99 898.0 869.02 870.55 1.23 Million
26 Jul, 2024 893.92 895.57 882.23 888.39 1.68 Million
25 Jul, 2024 873.0 886.37 850.18 862.63 2.07 Million
24 Jul, 2024 918.16 919.67 870.76 872.75 1.91 Million
23 Jul, 2024 935.38 940.41 929.18 932.81 1.05 Million
22 Jul, 2024 928.19 942.57 922.01 941.26 1.92 Million
19 Jul, 2024 915.23 920.34 891.66 895.37 2.13 Million