ASML Holding N.V. (ASML)

USD 719.49

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1058.39 1074.3 1055.41 1071.41 779.82 Thousand
02 Jul, 2024 1026.77 1047.99 1025.86 1047.89 748.73 Thousand
01 Jul, 2024 1035.55 1038.11 1015.8 1033.49 791 Thousand
28 Jun, 2024 1028.0 1048.81 1015.45 1022.73 837.76 Thousand
27 Jun, 2024 1029.44 1041.71 1024.64 1028.01 784.3 Thousand
26 Jun, 2024 1014.0 1023.6 1003.9 1016.6 885.11 Thousand
25 Jun, 2024 1005.16 1023.49 1002.64 1023.34 801.1 Thousand
24 Jun, 2024 1033.17 1034.71 1002.01 1002.01 1.02 Million
21 Jun, 2024 1038.18 1039.0 1023.21 1036.6 1.62 Million
20 Jun, 2024 1058.23 1063.15 1045.02 1050.74 1.15 Million