ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 765.0 773.7 764.27 768.91 1.15 Million
13 May, 2025 745.26 764.87 744.54 763.9 1.81 Million
12 May, 2025 730.42 750.52 729.38 750.2 2.57 Million
09 May, 2025 709.21 710.51 703.9 706.21 884.24 Thousand
08 May, 2025 711.12 716.81 705.7 708.03 1.04 Million
07 May, 2025 685.78 701.96 683.46 700.39 1.04 Million
06 May, 2025 676.31 686.37 675.5 679.99 765.13 Thousand
05 May, 2025 685.0 690.42 682.73 683.36 903.99 Thousand
02 May, 2025 686.32 695.0 685.6 690.33 1.21 Million
01 May, 2025 675.15 675.15 662.46 666.72 1.06 Million