ASML Holding N.V. (ASML)

USD 719.49

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1042.2 1069.42 1042.0 1061.38 1.02 Million
17 Jun, 2024 1044.19 1054.38 1032.67 1052.47 844.44 Thousand
14 Jun, 2024 1021.46 1031.0 1016.6 1027.9 1.04 Million
13 Jun, 2024 1053.73 1061.0 1038.74 1052.71 1.1 Million
12 Jun, 2024 1059.15 1077.22 1055.63 1068.86 978.4 Thousand
11 Jun, 2024 1027.49 1038.91 1019.69 1036.01 789.54 Thousand
10 Jun, 2024 1016.14 1046.12 1013.92 1041.71 1.03 Million
07 Jun, 2024 1040.25 1043.74 1026.52 1028.42 936.2 Thousand
06 Jun, 2024 1048.0 1054.44 1032.99 1052.61 1.37 Million
05 Jun, 2024 1019.35 1041.56 1008.9 1041.34 2.58 Million