ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 657.59 669.5 651.46 668.08 1.04 Million
29 Apr, 2025 665.61 673.63 663.0 666.11 1.1 Million
28 Apr, 2025 672.17 674.44 661.08 672.76 1 Million
25 Apr, 2025 666.9 681.75 664.59 677.27 1.28 Million
24 Apr, 2025 666.53 678.32 662.56 675.0 1.77 Million
23 Apr, 2025 664.25 666.49 654.8 657.98 1.84 Million
22 Apr, 2025 638.81 645.61 631.0 638.69 1.96 Million
21 Apr, 2025 632.0 633.66 614.06 624.69 1.55 Million
17 Apr, 2025 644.36 647.66 636.93 640.16 1.43 Million
16 Apr, 2025 647.0 653.13 624.17 634.93 4.02 Million