ASML Holding N.V. (ASML)

USD 719.49

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 703.16 717.57 702.58 714.36 1.06 Million
02 Jan, 2025 705.34 711.96 696.34 700.42 1.11 Million
31 Dec, 2024 701.39 702.98 687.43 693.08 965 Thousand
30 Dec, 2024 700.0 702.81 694.47 696.15 1.2 Million
27 Dec, 2024 717.49 717.5 708.59 713.59 942.31 Thousand
26 Dec, 2024 714.21 720.5 711.11 715.86 734.8 Thousand
24 Dec, 2024 716.39 720.2 715.0 719.71 586.83 Thousand
23 Dec, 2024 707.1 722.05 707.08 721.04 1.23 Million
20 Dec, 2024 700.15 720.4 696.28 705.68 2.7 Million
19 Dec, 2024 717.75 720.83 708.78 710.26 1.62 Million