ASML Holding N.V. (ASML)

USD 690.33

(3.54%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 734.07 737.23 732.58 733.53 125.2 Thousand
30 May, 2025 745.01 745.96 723.0 736.77 1.78 Million
29 May, 2025 757.83 759.55 744.84 747.07 1.16 Million
28 May, 2025 752.14 756.39 744.81 746.51 1.24 Million
27 May, 2025 751.37 761.21 749.95 756.79 1.38 Million
23 May, 2025 724.6 735.99 722.52 732.49 1.52 Million
22 May, 2025 736.32 747.21 734.15 740.7 863.92 Thousand
21 May, 2025 749.01 755.79 735.49 737.17 1.05 Million
20 May, 2025 745.63 748.98 741.3 748.76 777.2 Thousand
19 May, 2025 739.73 750.0 737.27 749.13 977.9 Thousand