ASML Holding N.V. (ASML)

USD 690.33

(3.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 749.01 755.79 735.49 737.17 1.05 Million
20 May, 2025 745.63 748.98 741.3 748.76 777.2 Thousand
19 May, 2025 739.73 750.0 737.27 749.13 977.9 Thousand
16 May, 2025 752.88 753.45 742.21 748.1 1.09 Million
15 May, 2025 763.67 767.0 755.21 758.36 1.51 Million
14 May, 2025 765.0 773.7 764.27 768.91 1.15 Million
13 May, 2025 745.26 764.87 744.54 763.9 1.81 Million
12 May, 2025 730.42 750.52 729.38 750.2 2.57 Million
09 May, 2025 709.21 710.51 703.9 706.21 884.24 Thousand
08 May, 2025 711.12 716.81 705.7 708.03 1.04 Million