ASML Holding N.V. (ASML)

USD 719.49

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 953.5 957.21 911.0 924.15 2.24 Million
17 Jul, 2024 978.58 979.99 928.7 932.06 5.18 Million
16 Jul, 2024 1074.52 1077.05 1060.74 1068.19 1.19 Million
15 Jul, 2024 1097.44 1098.73 1060.37 1063.63 1.36 Million
12 Jul, 2024 1072.76 1100.62 1066.3 1085.26 1.05 Million
11 Jul, 2024 1109.98 1110.09 1061.56 1062.5 1.15 Million
10 Jul, 2024 1069.19 1100.58 1065.0 1098.95 925.42 Thousand
09 Jul, 2024 1079.7 1081.52 1059.35 1059.97 926.7 Thousand
08 Jul, 2024 1083.15 1087.79 1075.83 1077.39 882.14 Thousand
05 Jul, 2024 1079.75 1082.79 1069.34 1074.48 771.1 Thousand