ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 757.83 759.55 744.84 747.07 1.16 Million
28 May, 2025 752.14 756.39 744.81 746.51 1.24 Million
27 May, 2025 751.37 761.21 749.95 756.79 1.38 Million
23 May, 2025 724.6 735.99 722.52 732.49 1.52 Million
22 May, 2025 736.32 747.21 734.15 740.7 863.92 Thousand
21 May, 2025 749.01 755.79 735.49 737.17 1.05 Million
20 May, 2025 745.63 748.98 741.3 748.76 777.18 Thousand
19 May, 2025 739.73 750.0 737.27 749.13 977.86 Thousand
16 May, 2025 752.88 753.45 742.21 748.1 1.09 Million
15 May, 2025 763.67 767.0 755.21 758.36 1.51 Million