ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 679.38 687.53 676.69 683.16 2.1 Million
14 Apr, 2025 676.44 680.03 662.73 672.87 1.57 Million
11 Apr, 2025 656.06 672.0 651.39 668.81 2.16 Million
10 Apr, 2025 656.17 661.66 627.63 649.55 2.98 Million
09 Apr, 2025 618.02 692.29 606.87 687.26 3.86 Million
08 Apr, 2025 632.02 637.9 582.89 595.37 2.58 Million
07 Apr, 2025 586.5 652.85 578.51 615.84 4.17 Million
04 Apr, 2025 621.95 626.38 597.69 605.55 4.01 Million
03 Apr, 2025 649.53 650.97 622.82 623.22 2.87 Million
02 Apr, 2025 664.39 676.39 660.83 669.01 1.11 Million