ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 729.9 734.19 719.99 731.11 1 Million
17 Mar, 2025 718.05 734.55 717.21 730.33 1.42 Million
14 Mar, 2025 707.68 720.03 705.36 714.0 1.36 Million
13 Mar, 2025 697.84 705.3 688.26 694.59 1.39 Million
12 Mar, 2025 704.14 708.3 696.74 703.37 1.3 Million
11 Mar, 2025 698.82 702.0 681.26 690.21 1.61 Million
10 Mar, 2025 697.98 699.0 676.0 683.11 2.32 Million
07 Mar, 2025 726.16 734.0 715.5 732.22 1.42 Million
06 Mar, 2025 718.85 731.17 711.0 714.84 1.42 Million
05 Mar, 2025 731.62 740.55 719.3 739.75 1.75 Million