ASML Holding N.V. (ASML)

USD 719.49

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 909.2 918.36 905.03 916.92 642 Thousand
03 May, 2024 894.59 904.96 888.67 901.63 1.03 Million
02 May, 2024 875.0 878.0 862.35 870.28 876.82 Thousand
01 May, 2024 871.11 880.59 849.14 852.84 1.45 Million
30 Apr, 2024 896.1 907.18 871.22 872.47 1.09 Million
29 Apr, 2024 911.85 913.25 901.08 909.77 650.8 Thousand
26 Apr, 2024 912.27 926.39 911.55 918.97 865.1 Thousand
25 Apr, 2024 875.0 911.06 871.0 902.51 1.11 Million
24 Apr, 2024 913.05 915.0 881.97 892.32 860.6 Thousand
23 Apr, 2024 879.3 908.06 875.0 901.57 991.3 Thousand