ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 698.27 721.3 692.69 708.22 2.04 Million
03 Mar, 2025 722.05 732.35 692.48 699.86 2.28 Million
28 Feb, 2025 706.82 713.5 697.51 709.08 1.77 Million
27 Feb, 2025 743.42 744.8 696.91 697.7 2.34 Million
26 Feb, 2025 743.82 753.77 738.91 746.93 1.4 Million
25 Feb, 2025 732.19 738.98 726.21 730.19 1.69 Million
24 Feb, 2025 746.13 750.88 734.7 735.96 1.47 Million
21 Feb, 2025 744.15 745.71 733.2 737.21 1.47 Million
20 Feb, 2025 751.35 755.51 740.42 743.09 1.18 Million
19 Feb, 2025 743.96 752.87 741.69 744.8 1.45 Million