ASML Holding N.V. (ASML)

USD 719.49

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 870.0 880.0 862.46 872.05 1.14 Million
19 Apr, 2024 887.44 896.21 855.59 859.54 2.48 Million
18 Apr, 2024 901.12 903.6 886.4 889.03 1.65 Million
17 Apr, 2024 942.81 942.83 895.84 907.61 3.77 Million
16 Apr, 2024 958.3 978.61 957.2 976.92 1.5 Million
15 Apr, 2024 985.42 988.72 951.1 954.82 1.07 Million
12 Apr, 2024 969.82 972.15 956.5 961.84 1.03 Million
11 Apr, 2024 981.55 992.19 963.33 992.18 964.74 Thousand
10 Apr, 2024 962.81 983.48 962.81 974.61 722.83 Thousand
09 Apr, 2024 993.74 1000.2 969.36 989.83 719.6 Thousand