ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 719.13 735.45 717.92 731.06 1.64 Million
31 Jan, 2025 748.09 754.6 737.77 739.31 2.12 Million
30 Jan, 2025 740.1 745.59 730.58 736.99 2.74 Million
29 Jan, 2025 727.16 728.46 704.6 712.65 4.97 Million
28 Jan, 2025 678.8 693.45 666.6 683.35 2.81 Million
27 Jan, 2025 672.79 690.6 671.94 690.15 4.94 Million
24 Jan, 2025 749.36 750.0 729.3 732.25 1.5 Million
23 Jan, 2025 740.01 747.75 736.0 746.24 1.75 Million
22 Jan, 2025 777.75 784.82 765.89 766.71 1.69 Million
21 Jan, 2025 763.0 767.73 755.49 763.0 1.33 Million