ASML Holding N.V. (ASML)

USD 719.49

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 973.71 991.08 972.57 979.96 692.81 Thousand
21 Mar, 2024 1005.01 1005.66 988.08 990.79 1.11 Million
20 Mar, 2024 956.07 974.3 946.89 970.92 838.61 Thousand
19 Mar, 2024 938.54 956.59 928.0 951.91 817.6 Thousand
18 Mar, 2024 949.36 958.21 939.75 941.34 821.44 Thousand
15 Mar, 2024 954.78 954.78 931.79 940.21 1.72 Million
14 Mar, 2024 968.59 971.47 950.56 959.78 876.6 Thousand
13 Mar, 2024 983.16 983.16 959.06 968.78 851.1 Thousand
12 Mar, 2024 966.8 984.99 950.48 984.29 1.16 Million
11 Mar, 2024 979.5 981.03 957.5 962.67 1.43 Million