ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 767.91 769.2 751.5 756.33 1.93 Million
16 Jan, 2025 758.8 771.56 748.46 750.28 2.4 Million
15 Jan, 2025 739.46 744.47 725.19 726.3 1.86 Million
14 Jan, 2025 737.54 739.52 728.06 736.29 1.02 Million
13 Jan, 2025 721.2 729.0 717.59 727.41 1.32 Million
10 Jan, 2025 751.0 751.3 735.4 739.01 1.51 Million
08 Jan, 2025 753.0 753.33 737.0 743.98 1.18 Million
07 Jan, 2025 775.0 778.39 753.49 757.58 1.49 Million
06 Jan, 2025 751.06 781.09 749.65 768.51 2.76 Million
03 Jan, 2025 703.16 717.57 702.58 714.36 1.06 Million