ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 740.0 745.12 732.68 735.19 1.75 Million
16 Dec, 2024 720.05 731.0 713.33 722.38 1.54 Million
13 Dec, 2024 718.58 724.98 716.22 718.58 1.45 Million
12 Dec, 2024 713.34 719.88 710.63 713.1 868.7 Thousand
11 Dec, 2024 711.89 718.0 706.49 714.43 1.21 Million
10 Dec, 2024 716.62 718.3 700.57 705.27 1.21 Million
09 Dec, 2024 713.25 723.21 705.65 706.52 1.26 Million
06 Dec, 2024 711.74 717.21 707.08 708.98 1.21 Million
05 Dec, 2024 729.15 729.22 708.0 711.5 1.8 Million
04 Dec, 2024 723.79 724.94 716.93 719.92 1.52 Million