ASML Holding N.V. (ASML)

USD 719.49

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 879.24 893.05 879.09 890.66 896.46 Thousand
01 Feb, 2024 882.32 893.78 876.66 890.54 1.04 Million
31 Jan, 2024 861.22 884.0 859.46 869.82 1.25 Million
30 Jan, 2024 874.05 877.73 862.61 868.03 895.6 Thousand
29 Jan, 2024 867.58 883.42 865.2 882.62 1.03 Million
26 Jan, 2024 863.55 873.2 853.21 867.75 1.61 Million
25 Jan, 2024 869.0 883.28 862.99 869.08 3.44 Million
24 Jan, 2024 826.86 864.59 826.5 847.31 7.75 Million
23 Jan, 2024 766.05 778.67 762.54 778.39 1.8 Million
22 Jan, 2024 766.4 776.53 765.53 766.68 1.41 Million