ASML Holding N.V. (ASML)

USD 719.49

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 748.5 759.47 744.78 757.83 1.79 Million
18 Jan, 2024 724.68 748.27 724.68 744.53 2.23 Million
17 Jan, 2024 705.95 713.17 696.08 712.27 835.1 Thousand
16 Jan, 2024 707.99 711.3 702.5 706.5 913.1 Thousand
12 Jan, 2024 712.61 715.55 709.62 713.22 580.51 Thousand
11 Jan, 2024 720.49 724.19 708.63 718.53 603.97 Thousand
10 Jan, 2024 716.47 720.0 708.04 717.79 506.4 Thousand
09 Jan, 2024 710.67 719.07 710.67 715.95 587.08 Thousand
08 Jan, 2024 712.65 720.84 711.91 720.84 835.35 Thousand
05 Jan, 2024 700.76 709.79 699.6 703.34 579.26 Thousand