ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 702.65 721.33 700.62 718.06 1.64 Million
02 Dec, 2024 681.75 713.68 680.7 711.47 2.32 Million
29 Nov, 2024 678.87 699.65 678.54 686.61 1.7 Million
27 Nov, 2024 669.76 672.69 659.61 670.48 1.23 Million
26 Nov, 2024 679.59 681.85 666.83 671.97 1.42 Million
25 Nov, 2024 685.0 686.71 678.0 684.47 1.51 Million
22 Nov, 2024 667.8 674.8 666.22 672.88 1.27 Million
21 Nov, 2024 653.92 673.06 649.02 672.16 2.85 Million
20 Nov, 2024 656.53 658.48 645.45 658.43 1.67 Million
19 Nov, 2024 662.82 671.41 653.47 662.16 1.64 Million