ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 676.05 678.43 670.82 671.16 1.23 Million
01 Nov, 2024 678.55 682.76 673.46 674.73 1.8 Million
31 Oct, 2024 682.98 683.0 667.22 672.55 2.39 Million
30 Oct, 2024 693.55 695.62 682.62 683.83 3.08 Million
29 Oct, 2024 707.74 715.94 703.69 715.14 1.44 Million
28 Oct, 2024 708.39 711.5 703.99 708.65 1.18 Million
25 Oct, 2024 715.99 723.25 711.23 711.7 1.38 Million
24 Oct, 2024 719.99 720.0 706.45 710.81 1.85 Million
23 Oct, 2024 714.05 716.31 700.1 708.62 1.68 Million
22 Oct, 2024 723.0 724.11 717.64 720.91 2.06 Million