ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 811.72 823.0 811.01 817.25 898.15 Thousand
04 Oct, 2024 836.05 839.34 825.96 833.0 862.83 Thousand
03 Oct, 2024 825.91 837.51 823.79 832.41 651.87 Thousand
02 Oct, 2024 820.8 839.27 816.5 832.19 898.36 Thousand
01 Oct, 2024 839.68 841.27 811.9 822.35 1.24 Million
30 Sep, 2024 836.55 842.16 819.7 833.25 995.07 Thousand
27 Sep, 2024 852.45 854.15 838.2 841.54 1.03 Million
26 Sep, 2024 860.33 862.0 839.7 852.44 1.56 Million
25 Sep, 2024 816.35 827.21 814.0 818.18 878.17 Thousand
24 Sep, 2024 809.55 816.5 801.0 814.0 881.22 Thousand