ASML Holding N.V. (ASML)

USD 719.49

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 636.88 638.8 631.17 637.44 651.25 Thousand
03 Nov, 2023 643.1 647.0 638.9 642.41 907.02 Thousand
02 Nov, 2023 636.97 637.49 627.09 631.39 1.52 Million
01 Nov, 2023 599.67 608.8 596.78 608.27 1 Million
31 Oct, 2023 599.65 602.13 593.56 598.81 1.02 Million
30 Oct, 2023 592.77 594.45 582.48 588.88 746.69 Thousand
27 Oct, 2023 594.87 595.97 587.33 590.0 819.48 Thousand
26 Oct, 2023 593.1 599.0 585.57 588.2 1.09 Million
25 Oct, 2023 597.45 598.19 581.57 583.34 1.32 Million
24 Oct, 2023 590.62 602.76 589.63 600.75 1.33 Million