ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 912.91 922.13 903.13 907.26 1.39 Million
22 Aug, 2024 943.0 943.99 904.59 907.71 1.09 Million
21 Aug, 2024 933.72 945.05 931.67 943.61 646.45 Thousand
20 Aug, 2024 935.98 936.38 917.35 926.18 921.26 Thousand
19 Aug, 2024 917.14 933.71 909.45 933.15 1.02 Million
16 Aug, 2024 916.16 922.46 913.03 918.66 804.21 Thousand
15 Aug, 2024 900.39 930.81 896.3 928.25 1.45 Million
14 Aug, 2024 887.59 890.39 870.46 879.58 887.66 Thousand
13 Aug, 2024 860.8 872.67 856.32 869.49 1.52 Million
12 Aug, 2024 861.75 866.97 852.82 852.86 1.15 Million