ASML Holding N.V. (ASML)

USD 719.49

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 587.65 591.71 582.41 591.37 738.53 Thousand
06 Oct, 2023 583.79 600.49 577.6 597.36 1.04 Million
05 Oct, 2023 583.7 586.6 575.4 581.69 865.46 Thousand
04 Oct, 2023 584.17 591.84 580.46 590.86 1.32 Million
03 Oct, 2023 574.95 579.68 567.57 570.6 1.1 Million
02 Oct, 2023 583.36 587.62 576.35 582.18 811.48 Thousand
29 Sep, 2023 600.43 600.86 586.76 588.66 1.01 Million
28 Sep, 2023 566.23 588.3 564.0 580.65 1.11 Million
27 Sep, 2023 578.0 582.18 564.28 574.53 1.47 Million
26 Sep, 2023 576.4 578.77 567.92 572.71 1.47 Million