ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 893.92 895.57 882.23 888.39 1.68 Million
25 Jul, 2024 873.0 886.37 850.18 862.63 2.07 Million
24 Jul, 2024 918.16 919.67 870.76 872.75 1.91 Million
23 Jul, 2024 935.38 940.41 929.18 932.81 1.05 Million
22 Jul, 2024 928.19 942.57 922.01 941.26 1.92 Million
19 Jul, 2024 915.23 920.34 891.66 895.37 2.13 Million
18 Jul, 2024 953.5 957.21 911.0 924.15 2.24 Million
17 Jul, 2024 978.58 979.99 928.7 932.06 5.18 Million
16 Jul, 2024 1074.52 1077.05 1060.74 1068.19 1.19 Million
15 Jul, 2024 1097.44 1098.74 1060.37 1063.63 1.36 Million