ASML Holding NV ADR (ASML)
USD 1140.92
(2.76%)
USD 1140.92
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 855.23 | 865.3 | 848.54 | 860.55 | 950.46 Thousand |
| 08 Aug, 2024 | 860.97 | 878.63 | 849.26 | 876.65 | 1.44 Million |
| 07 Aug, 2024 | 877.0 | 878.39 | 834.63 | 836.35 | 1.52 Million |
| 06 Aug, 2024 | 840.36 | 860.01 | 835.53 | 843.01 | 1.99 Million |
| 05 Aug, 2024 | 775.0 | 838.88 | 767.41 | 820.35 | 2.81 Million |
| 02 Aug, 2024 | 824.2 | 828.59 | 795.89 | 809.35 | 3.62 Million |
| 01 Aug, 2024 | 923.04 | 927.76 | 871.81 | 883.71 | 1.8 Million |
| 31 Jul, 2024 | 925.52 | 942.24 | 917.04 | 936.7 | 2.4 Million |
| 30 Jul, 2024 | 892.5 | 893.94 | 856.0 | 860.24 | 1.68 Million |
| 29 Jul, 2024 | 886.99 | 898.0 | 869.02 | 870.55 | 1.23 Million |
ASND
ASNS
ASO
ASCB
ASLE
ASMB