ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1072.76 1100.62 1066.3 1085.26 1.05 Million
11 Jul, 2024 1109.98 1110.09 1061.56 1062.5 1.15 Million
10 Jul, 2024 1069.19 1100.58 1065.0 1098.95 925.42 Thousand
09 Jul, 2024 1079.7 1081.52 1059.35 1059.97 926.7 Thousand
08 Jul, 2024 1083.15 1087.79 1075.83 1077.39 882.14 Thousand
05 Jul, 2024 1079.75 1082.79 1069.34 1074.48 771.08 Thousand
03 Jul, 2024 1058.39 1074.3 1055.41 1071.41 779.82 Thousand
02 Jul, 2024 1026.77 1047.99 1025.86 1047.89 748.73 Thousand
01 Jul, 2024 1035.55 1038.11 1015.8 1033.49 790.96 Thousand
28 Jun, 2024 1028.0 1048.81 1015.45 1022.73 837.76 Thousand