ASML Holding NV ADR (ASML)
USD 1140.92
(2.76%)
USD 1140.92
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1059.15 | 1077.22 | 1055.63 | 1068.86 | 978.38 Thousand |
| 11 Jun, 2024 | 1027.49 | 1038.91 | 1019.7 | 1036.01 | 789.54 Thousand |
| 10 Jun, 2024 | 1016.14 | 1046.12 | 1013.92 | 1041.71 | 1.03 Million |
| 07 Jun, 2024 | 1040.25 | 1043.74 | 1026.52 | 1028.42 | 936.15 Thousand |
| 06 Jun, 2024 | 1048.0 | 1054.44 | 1032.99 | 1052.61 | 1.37 Million |
| 05 Jun, 2024 | 1019.35 | 1041.56 | 1008.9 | 1041.34 | 2.58 Million |
| 04 Jun, 2024 | 962.24 | 963.71 | 943.0 | 950.81 | 765.36 Thousand |
| 03 Jun, 2024 | 969.34 | 972.26 | 948.39 | 965.48 | 752.99 Thousand |
| 31 May, 2024 | 971.81 | 980.0 | 932.93 | 960.35 | 1.04 Million |
| 30 May, 2024 | 957.0 | 969.15 | 952.8 | 966.12 | 847.03 Thousand |
ASND
ASNS
ASO
ASCB
ASLE
ASMB