ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1029.44 1041.71 1024.64 1028.01 784.29 Thousand
26 Jun, 2024 1014.0 1023.6 1003.9 1016.6 885.11 Thousand
25 Jun, 2024 1005.16 1023.49 1002.64 1023.34 801.09 Thousand
24 Jun, 2024 1033.17 1034.71 1002.01 1002.01 1.02 Million
21 Jun, 2024 1038.18 1039.0 1023.21 1036.6 1.62 Million
20 Jun, 2024 1058.23 1063.15 1045.02 1050.74 1.15 Million
18 Jun, 2024 1042.2 1069.42 1042.0 1061.38 1.02 Million
17 Jun, 2024 1044.19 1054.38 1032.67 1052.47 844.44 Thousand
14 Jun, 2024 1021.46 1031.0 1016.6 1027.9 1.04 Million
13 Jun, 2024 1053.73 1061.0 1038.75 1052.71 1.1 Million