ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 961.55 965.5 955.94 957.88 901.95 Thousand
28 May, 2024 972.8 992.88 965.25 991.85 1.18 Million
24 May, 2024 938.26 958.57 933.73 956.22 685.07 Thousand
23 May, 2024 967.58 969.49 927.41 934.25 1.35 Million
22 May, 2024 931.21 933.5 913.49 922.33 668.64 Thousand
21 May, 2024 920.94 933.58 915.34 925.27 746.42 Thousand
20 May, 2024 925.78 946.72 925.78 939.44 669.3 Thousand
17 May, 2024 920.8 930.97 916.21 924.97 703.78 Thousand
16 May, 2024 936.5 938.81 918.94 919.54 811.16 Thousand
15 May, 2024 918.65 937.42 910.65 937.42 882.99 Thousand