ASML Holding NV ADR (ASML)
USD 1140.92
(2.76%)
USD 1140.92
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 912.9 | 916.38 | 905.88 | 915.03 | 592.13 Thousand |
| 13 May, 2024 | 927.68 | 929.0 | 914.26 | 917.24 | 745.77 Thousand |
| 10 May, 2024 | 925.0 | 939.0 | 925.0 | 930.29 | 814.07 Thousand |
| 09 May, 2024 | 914.7 | 918.17 | 907.38 | 913.54 | 755.99 Thousand |
| 08 May, 2024 | 904.44 | 916.73 | 903.32 | 911.47 | 555.74 Thousand |
| 07 May, 2024 | 924.83 | 926.38 | 907.64 | 908.22 | 655 Thousand |
| 06 May, 2024 | 909.2 | 918.36 | 905.03 | 916.92 | 641.95 Thousand |
| 03 May, 2024 | 894.59 | 904.96 | 888.67 | 901.63 | 1.03 Million |
| 02 May, 2024 | 875.0 | 878.0 | 862.35 | 870.28 | 876.82 Thousand |
| 01 May, 2024 | 871.11 | 880.59 | 849.14 | 852.84 | 1.45 Million |
ASND
ASNS
ASO
ASCB
ASLE
ASMB