ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 958.3 978.61 957.2 976.92 1.5 Million
15 Apr, 2024 985.42 988.72 951.1 954.82 1.07 Million
12 Apr, 2024 969.82 972.15 956.5 961.84 1.03 Million
11 Apr, 2024 981.55 992.19 963.33 992.18 964.74 Thousand
10 Apr, 2024 962.81 983.48 962.81 974.61 722.83 Thousand
09 Apr, 2024 993.74 1000.2 969.36 989.83 719.57 Thousand
08 Apr, 2024 989.85 996.2 980.13 982.71 928.95 Thousand
05 Apr, 2024 976.5 986.6 966.92 979.55 878.36 Thousand
04 Apr, 2024 991.99 996.8 953.39 953.41 1.26 Million
03 Apr, 2024 965.88 986.47 962.1 980.27 892.08 Thousand