ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 968.13 973.84 957.12 966.71 964.24 Thousand
01 Apr, 2024 979.76 1022.66 979.76 992.95 1.1 Million
28 Mar, 2024 969.55 971.87 961.65 970.47 685.85 Thousand
27 Mar, 2024 978.78 979.2 964.07 974.01 572.34 Thousand
26 Mar, 2024 986.74 989.39 970.83 971.3 705.96 Thousand
25 Mar, 2024 979.13 992.28 976.46 978.93 860.86 Thousand
22 Mar, 2024 973.71 991.08 972.57 979.96 692.81 Thousand
21 Mar, 2024 1005.01 1005.66 988.08 990.79 1.11 Million
20 Mar, 2024 956.07 974.3 946.89 970.92 838.61 Thousand
19 Mar, 2024 938.54 956.59 928.0 951.91 817.59 Thousand