ASML Holding N.V. (ASML)

USD 690.33

(3.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 583.36 587.62 576.35 582.18 811.48 Thousand
29 Sep, 2023 600.43 600.86 586.76 588.66 1.01 Million
28 Sep, 2023 566.23 588.3 564.0 580.65 1.11 Million
27 Sep, 2023 578.0 582.18 564.28 574.53 1.47 Million
26 Sep, 2023 576.4 578.77 567.92 572.71 1.47 Million
25 Sep, 2023 583.63 587.99 580.53 586.13 607.3 Thousand
22 Sep, 2023 593.88 594.77 586.04 587.1 837.53 Thousand
21 Sep, 2023 586.99 590.98 582.12 582.12 1.31 Million
20 Sep, 2023 595.62 600.83 589.75 589.88 1.09 Million
19 Sep, 2023 596.04 598.15 589.13 593.77 893.59 Thousand